APPB
APPB · 美元计价
$396.44
-2.86%
≈ ￥2616.5
(-$11.69)
更新于 2026-11-11 15:50:04
24H 最高$409.18
24H 最低$383.28
今日开盘$408.13
24H 成交量$20.31万
流通市值—
24H 涨跌额(-$11.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
METABMETAB
|
$646.4 | $649.58 | $634.91 | $124.92万 | — | 0.14% |
| 45 |
ERACaldera
|
$0.0848 | $0.0939 | $0.0722 | $970.67万 | $1,171.41万 | 16.97% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | -1.25% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $704.31万 | $13.19亿 | -0.01% |
| 688 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01124 | $2.31万 | — | -0.16% |
| 342 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.82万 | $3,432.54万 | -0.50% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $8.00万 | $3,635.06万 | -3.73% |
| 455 |
ADBEBADBEB
|
$235.01 | $240.06 | $232.12 | $26.74万 | — | -1.21% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 391 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.08万 | $293.46万 | 0.99% |
| 112 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $211.12万 | $2.14亿 | -0.71% |
| 672 |
VSTBVSTB
|
$134.39 | $134.96 | $129.21 | $5.45万 | — | 0.81% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -3.04% |
| 603 |
GNOGnosis
|
$109.29 | $110.69 | $103.68 | $12.67万 | $2.73亿 | -0.88% |
| 355 |
ONGOntology Gas
|
$0.06195 | $0.06453 | $0.06137 | $39.57万 | $377.28万 | -3.25% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -1.64% |
| 403 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $32.27万 | $583.98万 | -2.46% |
| 582 |
EDENOpenEden
|
$0.0471 | $0.04772 | $0.04573 | $14.59万 | $848.99万 | 0.02% |
| 20 |
AVAXAvalanche
|
$8.53 | $8.55 | $8.07 | $3,084.07万 | $34.67亿 | 0.50% |
| 483 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.01万 | $1,383.84万 | -3.64% |
相关站点
共 40 个
恒星币 _BTC行情
Render _数字货币市值
Aptos _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
PAX Gold _BTC行情
Near Protocol _数字货币市值
艾达币 _数字货币市值
Solana _BTC行情
Filecoin _以太坊ETH价格
Sophon _BTC行情
BFUSD _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _BTC行情
PAX Gold _比特币
USDC _比特币行情
NBISB _比特币
莱特币 _比特币行情
Arbitrum _币种排行
Sophon _数字货币市值
RWUSD _比特币行情
狗币 _比特币
KORUB _比特币
Avalanche _币种排行
BitTensor _比特币行情
Gram _比特币
Huma Finance _BTC行情
Pepe _以太坊ETH价格
大零币 _数字货币市值
Holo _比特币行情
Ondo _比特币行情
BEB _比特币
Hedera _以太坊ETH价格
Sui _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Midnight _数字货币市值
CyberConnect _币种排行