Arweave
AR · 美元计价
$3.233
-1.16%
≈ ￥21.3378
(-$0.04)
更新于 2026-11-11 15:30:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.271
24H 成交量$176.51万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
METABMETAB
|
$646.37 | $649.58 | $634.91 | $130.65万 | — | 0.43% |
| 50 |
ERACaldera
|
$0.0916 | $0.0927 | $0.0722 | $895.28万 | $1,171.41万 | 25.14% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.117 | $19.10万 | $1,086.19万 | -0.92% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $705.08万 | $13.19亿 | 0.00% |
| 688 |
KGSTKGST
|
$0.011262 | $0.01135 | $0.01124 | $2.28万 | — | 0.16% |
| 344 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | -0.79% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.94万 | $3,635.06万 | -3.73% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.73万 | — | -1.18% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 384 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $34.67万 | $293.46万 | 1.57% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $215.34万 | $2.14亿 | -0.35% |
| 672 |
VSTBVSTB
|
$134.4 | $134.96 | $129.21 | $5.45万 | — | 0.81% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.05万 | $1,246.62万 | -3.04% |
| 612 |
GNOGnosis
|
$109.24 | $110.75 | $103.68 | $11.69万 | $2.73亿 | -1.36% |
| 350 |
ONGOntology Gas
|
$0.06193 | $0.06453 | $0.06137 | $40.39万 | $377.28万 | -2.89% |
| 633 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.39万 | $1,720.07万 | -1.73% |
| 407 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $32.02万 | $583.98万 | -2.58% |
| 581 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $14.78万 | $848.99万 | -0.57% |
| 20 |
AVAXAvalanche
|
$8.502 | $8.55 | $8.07 | $3,104.64万 | $34.67亿 | 0.41% |
| 482 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $24.21万 | $1,383.84万 | -1.34% |
相关站点
共 40 个
MegaETH _数字货币市值
波场 _数字货币市值
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
Act I : The _数字货币市值
狗币 _数字货币市值
Gram _BTC行情
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Render _币种排行
NFPrompt _BTC行情
Hedera _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
Official _BTC行情
Huma Finance _比特币
比特现金 _数字货币市值
OFFICIAL TRUMP _BTC行情
USD.AI _数字货币市值
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _数字货币市值
Official _以太坊ETH价格
Injective _加密货币行情
Chainlink _币种排行
USDC _币种排行
Render _加密货币行情
Ondo _比特币
狗币 _加密货币行情
Solana _比特币行情
Initia _币种排行
比特币
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
Caldera _数字货币市值
恒星币 _加密货币行情
达世币 _币种排行
大零币 _以太坊ETH价格