Arbitrum
ARB · 美元计价
$0.149
-6.35%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-12 18:55:03
24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,265.02万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
METABMETAB
|
$628.48 | $653.49 | $623.64 | $109.38万 | — | -3.05% |
| 33 |
ERACaldera
|
$0.094 | $0.1026 | $0.0814 | $1,325.69万 | $1,256.91万 | 7.68% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.96万 | $1,118.72万 | -1.84% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $225.37万 | $13.19亿 | 0.01% |
| 316 |
KGSTKGST
|
$0.011246 | $0.011284 | $0.01115 | $42.02万 | — | 0.07% |
| 427 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.96万 | $3,528.63万 | -2.48% |
| 679 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.78万 | $3,557.83万 | -0.65% |
| 677 |
ADBEBADBEB
|
$235.98 | $240.60 | $234.96 | $4.06万 | — | 0.20% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $306.59万 | 0.00% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $180.37万 | $2.21亿 | -5.65% |
| 653 |
VSTBVSTB
|
$132.36 | $136.99 | $130.64 | $6.49万 | — | -2.78% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -2.29% |
| 508 |
GNOGnosis
|
$110.52 | $115.94 | $104.18 | $16.91万 | $2.79亿 | 4.55% |
| 560 |
ONGOntology Gas
|
$0.06122 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -1.94% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.68% |
| 481 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.65万 | $586.61万 | -2.08% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.33万 | $861.23万 | -2.34% |
| 28 |
AVAXAvalanche
|
$8.507 | $8.74 | $8.38 | $1,857.28万 | $36.72亿 | -2.31% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.95万 | $1,420.81万 | 0.00% |