Axie Infinity
AXS · 美元计价
$0.797
-1.97%
≈ ￥5.2602
(-$0.02)
更新于 2026-11-11 14:10:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.55万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METABMETAB
|
$647.84 | $649.58 | $634.91 | $127.25万 | — | 0.41% |
| 59 |
ERACaldera
|
$0.0884 | $0.0896 | $0.0721 | $677.72万 | $1,171.41万 | 21.76% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.85万 | $1,086.19万 | -0.08% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.53万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.09% |
| 344 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.34万 | $3,432.54万 | -0.32% |
| 660 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.94% |
| 454 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.72万 | — | -0.95% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 364 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $38.35万 | $293.46万 | 0.16% |
| 108 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.40万 | $2.14亿 | 0.00% |
| 672 |
VSTBVSTB
|
$134 | $134.64 | $129.21 | $5.44万 | — | 0.38% |
| 406 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -2.24% |
| 607 |
GNOGnosis
|
$109.24 | $110.88 | $103.68 | $11.79万 | $2.73亿 | -1.15% |
| 351 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $39.75万 | $377.28万 | -1.11% |
| 632 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -1.35% |
| 405 |
HEIHeima
|
$0.0874 | $0.092 | $0.0869 | $32.23万 | $583.98万 | -1.35% |
| 557 |
EDENOpenEden
|
$0.0471 | $0.04772 | $0.04573 | $17.13万 | $848.99万 | 1.07% |
| 20 |
AVAXAvalanche
|
$8.493 | $8.55 | $8.07 | $3,172.98万 | $34.67亿 | -0.47% |
| 473 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.08万 | $1,383.84万 | -1.01% |
相关站点
共 40 个
United Stables _比特币行情
币安币 _比特币
Quant _以太坊ETH价格
Pyth Network _BTC行情
Injective _加密货币行情
波场 _BTC行情
莱特币 _币种排行
以太坊 _比特币行情
Midnight _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _数字货币市值
达世币 _BTC行情
USD1 _BTC行情
TONToken _数字货币市值
ONEchain _币种排行
BFUSD _币种排行
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Injective _比特币行情
Ripple USD _以太坊ETH价格
Quant _币种排行
Binance _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币
BEB _比特币
First Digital _以太坊ETH价格
MegaETH _BTC行情
KORUB _BTC行情
Ondo _BTC行情
狗币 _数字货币市值
KORUB _数字货币市值
Ripple USD _加密货币行情
Injective _加密货币行情
USDC _加密货币行情
达世币 _币种排行
Act I : The _以太坊ETH价格