Band Protocol
BAND · 美元计价
$0.1726
-1.60%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
METABMETAB
|
$646.12 | $649.58 | $634.91 | $129.66万 | — | 0.24% |
| 50 |
ERACaldera
|
$0.0898 | $0.0927 | $0.0722 | $810.62万 | $1,171.41万 | 23.69% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.26万 | $1,086.19万 | -1.50% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $698.13万 | $13.19亿 | -0.01% |
| 688 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.27万 | — | 0.06% |
| 347 |
WALWalrus
|
$0.02761 | $0.02857 | $0.02721 | $41.20万 | $3,432.54万 | -1.50% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.73万 | $3,635.06万 | -3.73% |
| 455 |
ADBEBADBEB
|
$235.78 | $240.06 | $232.12 | $26.73万 | — | -1.07% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 376 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $35.98万 | $293.46万 | 0.41% |
| 110 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $214.91万 | $2.14亿 | -1.41% |
| 673 |
VSTBVSTB
|
$134.96 | $134.96 | $129.21 | $5.44万 | — | 1.03% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.39万 | $1,246.62万 | -3.34% |
| 610 |
GNOGnosis
|
$108.48 | $110.75 | $103.68 | $11.79万 | $2.73亿 | -1.40% |
| 351 |
ONGOntology Gas
|
$0.06162 | $0.06453 | $0.06137 | $40.43万 | $377.28万 | -2.65% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.22万 | $1,720.07万 | -2.21% |
| 402 |
HEIHeima
|
$0.0867 | $0.092 | $0.0865 | $32.68万 | $583.98万 | -3.02% |
| 577 |
EDENOpenEden
|
$0.04686 | $0.04772 | $0.04573 | $15.17万 | $848.99万 | -0.43% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.55 | $8.07 | $3,139.08万 | $34.67亿 | -0.44% |
| 477 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.62万 | $1,383.84万 | -2.34% |
相关站点
共 40 个
Hedera _比特币
LayerZero _比特币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Sophon _比特币
PAX Gold _加密货币行情
CyberConnect _比特币行情
比特币 _加密货币行情
CyberConnect _BTC行情
以太坊 _加密货币行情
以太坊 _比特币行情
Pyth Network _以太坊ETH价格
Ether.fi _加密货币行情
Caldera _比特币行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Polygon _比特币
QQQB _比特币
Sui _以太坊ETH价格
Holo _比特币行情
Internet _以太坊ETH价格
USD.AI _币种排行
Ondo _BTC行情
Shiba Inu _以太坊ETH价格
Internet _以太坊ETH价格
Aster _加密货币行情
Polygon _比特币行情
币安币 _比特币行情
波场 _比特币行情
Prometeus _以太坊ETH价格
USD1 _数字货币市值
大零币 _比特币
CyberConnect _比特币行情
United Stables _币种排行
瑞波币 _数字货币市值
BitTensor _比特币行情
达世币 _数字货币市值
Aptos _币种排行