Chainbase
C · 美元计价
$0.0735
-0.68%
≈ ￥0.4851
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$11.10万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
METABMETAB
|
$646.24 | $649.58 | $634.91 | $126.02万 | — | 0.15% |
| 47 |
ERACaldera
|
$0.0914 | $0.0939 | $0.0722 | $923.29万 | $1,171.41万 | 25.03% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -1.33% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 688 |
KGSTKGST
|
$0.011262 | $0.01135 | $0.01124 | $2.29万 | — | 0.04% |
| 343 |
WALWalrus
|
$0.02781 | $0.02857 | $0.02721 | $41.95万 | $3,432.54万 | -0.61% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.94万 | $3,635.06万 | -3.73% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.73万 | — | -1.23% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 388 |
PORTALPortal
|
$0.01225 | $0.01268 | $0.01194 | $34.36万 | $293.46万 | 0.91% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $215.36万 | $2.14亿 | -0.70% |
| 672 |
VSTBVSTB
|
$134.01 | $134.96 | $129.21 | $5.45万 | — | 0.50% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.05万 | $1,246.62万 | -3.19% |
| 612 |
GNOGnosis
|
$109.15 | $110.75 | $103.68 | $11.72万 | $2.73亿 | -1.26% |
| 351 |
ONGOntology Gas
|
$0.06193 | $0.06453 | $0.06137 | $40.33万 | $377.28万 | -2.98% |
| 633 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.33万 | $1,720.07万 | -1.73% |
| 403 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $32.06万 | $583.98万 | -3.01% |
| 581 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $14.66万 | $848.99万 | -0.40% |
| 20 |
AVAXAvalanche
|
$8.527 | $8.55 | $8.07 | $3,093.79万 | $34.67亿 | 0.24% |
| 482 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $23.93万 | $1,383.84万 | -2.98% |
相关站点
共 40 个
波场 _数字货币市值
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polygon _数字货币市值
达世币 _比特币
USD1 _比特币行情
Near Protocol _BTC行情
Render _BTC行情
Pepe _比特币
Solana _BTC行情
Solana _比特币
Uniswap _币种排行
Solana _BTC行情
Wrapped _比特币
BENQI _币种排行
Near Protocol _BTC行情
比特币 _加密货币行情
大零币 _BTC行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _数字货币市值
比特现金 _数字货币市值
Injective _比特币行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
牛来 _加密货币行情
NBISB _币种排行
狗币 _比特币
Ether.fi _币种排行
Hedera _比特币
Render _以太坊ETH价格
USDC _以太坊ETH价格
Sui _数字货币市值
Render _加密货币行情
Prometeus _加密货币行情
LayerZero _比特币
狗币 _BTC行情
Prometeus _加密货币行情