Chromia
CHR · 美元计价
$0.01427
-1.25%
≈ ￥0.094182
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01445
24H 成交量$13.50万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
METABMETAB
|
$648.56 | $649.57 | $634.91 | $124.47万 | — | 0.92% |
| 68 |
ERACaldera
|
$0.0856 | $0.0864 | $0.0717 | $557.00万 | $1,171.41万 | 19.22% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.85万 | $1,086.19万 | 0.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.73万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011257 | $0.01135 | $0.011239 | $2.15万 | — | -0.07% |
| 339 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 0.75% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 452 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.71% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 356 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $39.06万 | $293.46万 | 1.96% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.21万 | $2.14亿 | 0.71% |
| 675 |
VSTBVSTB
|
$133.15 | $134.64 | $129.21 | $4.75万 | — | 0.35% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.28% |
| 605 |
GNOGnosis
|
$109.1 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.50% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.19万 | $377.28万 | 0.29% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 408 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -0.34% |
| 557 |
EDENOpenEden
|
$0.0475 | $0.04772 | $0.04573 | $17.06万 | $848.99万 | 2.00% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,150.28万 | $34.67亿 | -1.05% |
| 425 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $30.19万 | $1,383.84万 | 2.06% |
相关站点
共 40 个
AMDB _BTC行情
Polygon _数字货币市值
瑞波币 _比特币
波场 _币种排行
OFFICIAL TRUMP _加密货币行情
Render _加密货币行情
Official _BTC行情
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _数字货币市值
Filecoin _比特币行情
USD1 _比特币
RWUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
First Digital _BTC行情
牛来 _以太坊ETH价格
USD1 _BTC行情
Ethena USDe _加密货币行情
ONEchain _数字货币市值
Particle _数字货币市值
Binance _比特币行情
Holo _数字货币市值
Caldera _比特币行情
Ripple USD _比特币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
狗币 _加密货币行情
USDC _币种排行
First Digital _数字货币市值
Filecoin _比特币
Wrapped _数字货币市值
BitTensor _BTC行情
Pump.fun _加密货币行情
Quant _数字货币市值
CyberConnect _比特币
Gram _比特币行情