Nervos Network
CKB · 美元计价
$0.000918
-2.65%
≈ ￥0.0060588
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000943
24H 成交量$20.73万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
METABMETAB
|
$645.48 | $649.58 | $634.91 | $130.49万 | — | 0.25% |
| 50 |
ERACaldera
|
$0.09 | $0.0927 | $0.0722 | $846.84万 | $1,171.41万 | 22.62% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.26万 | $1,086.19万 | -1.50% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $703.63万 | $13.19亿 | 0.00% |
| 689 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.27万 | — | -0.11% |
| 346 |
WALWalrus
|
$0.0275 | $0.02857 | $0.02721 | $41.51万 | $3,432.54万 | -1.96% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.74万 | $3,635.06万 | -3.73% |
| 456 |
ADBEBADBEB
|
$235.3 | $240.06 | $232.12 | $26.73万 | — | -1.26% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 377 |
PORTALPortal
|
$0.01225 | $0.01268 | $0.01194 | $36.04万 | $293.46万 | 0.00% |
| 111 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $215.01万 | $2.14亿 | -1.41% |
| 673 |
VSTBVSTB
|
$134.87 | $134.96 | $129.21 | $5.43万 | — | 0.88% |
| 402 |
SAHARASahara AI
|
$0.00603 | $0.00632 | $0.00602 | $32.65万 | $1,246.62万 | -4.13% |
| 611 |
GNOGnosis
|
$108.76 | $110.75 | $103.68 | $11.75万 | $2.73亿 | -1.75% |
| 349 |
ONGOntology Gas
|
$0.0616 | $0.06453 | $0.06137 | $40.56万 | $377.28万 | -2.81% |
| 633 |
KNCKyber Network Crystal
|
$0.1013 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -2.41% |
| 403 |
HEIHeima
|
$0.0862 | $0.092 | $0.086 | $32.49万 | $583.98万 | -3.47% |
| 578 |
EDENOpenEden
|
$0.04687 | $0.04772 | $0.04573 | $14.94万 | $848.99万 | -1.14% |
| 20 |
AVAXAvalanche
|
$8.432 | $8.55 | $8.07 | $3,130.94万 | $34.67亿 | -0.92% |
| 477 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.66万 | $1,383.84万 | -3.01% |
相关站点
共 40 个
United Stables _BTC行情
Hedera _加密货币行情
Chainlink _数字货币市值
Shiba Inu _BTC行情
恒星币 _比特币
BFUSD _币种排行
Render _比特币行情
Bubblemaps _比特币
SOXSB _数字货币市值
Midnight _以太坊ETH价格
比特现金 _比特币
Ripple USD _比特币行情
Particle _比特币
RWUSD _加密货币行情
Particle _比特币
Pyth Network _以太坊ETH价格
Particle _加密货币行情
Pyth Network _加密货币行情
NFPrompt _币种排行
Quant _加密货币行情
比特现金 _加密货币行情
Near Protocol _比特币
First Digital _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币
Solana _比特币行情
RWUSD _数字货币市值
Midnight _BTC行情
RWUSD _比特币
EUR _币种排行
Aster _币种排行
Plasma _数字货币市值
Quant _加密货币行情
RWUSD _BTC行情
CyberConnect _比特币
ONEchain _数字货币市值
Midnight _加密货币行情
Gram _加密货币行情
QQQB _比特币行情