Compound
COMP · 美元计价
$19.89
-1.00%
≈ ￥131.274
(-$0.20)
更新于 2026-11-11 10:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.09
24H 成交量$40.01万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
METABMETAB
|
$647.82 | $648.75 | $634.91 | $121.97万 | — | 0.68% |
| 76 |
ERACaldera
|
$0.0824 | $0.083 | $0.0704 | $467.98万 | $1,171.41万 | 16.88% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $19.01万 | $1,086.19万 | 0.59% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.81万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.011239 | $2.13万 | — | 0.08% |
| 342 |
WALWalrus
|
$0.02818 | $0.02857 | $0.02721 | $41.71万 | $3,432.54万 | 1.55% |
| 661 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.35% |
| 458 |
ADBEBADBEB
|
$236.09 | $240.06 | $232.12 | $26.83万 | — | -0.46% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 352 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $40.38万 | $293.46万 | 1.97% |
| 113 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $210.33万 | $2.14亿 | 1.43% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $5.04万 | — | -0.34% |
| 409 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.09万 | $1,246.62万 | -0.81% |
| 605 |
GNOGnosis
|
$107.83 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.24% |
| 350 |
ONGOntology Gas
|
$0.06216 | $0.06453 | $0.06137 | $40.49万 | $377.28万 | 0.40% |
| 626 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $10.55万 | $1,720.07万 | -0.39% |
| 404 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.90万 | $583.98万 | 0.69% |
| 533 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.29万 | $848.99万 | 2.43% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.64 | $8.07 | $3,193.90万 | $34.67亿 | -1.26% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.12万 | $1,383.84万 | 1.72% |
相关站点
共 40 个
Particle _比特币行情
Ethena USDe _BTC行情
艾达币 _以太坊ETH价格
Midnight _比特币
Particle _BTC行情
Plasma _数字货币市值
大零币 _数字货币市值
Prometeus _加密货币行情
Act I : The _比特币
Ether.fi _BTC行情
PAX Gold _比特币
Pyth Network _以太坊ETH价格
Plasma _数字货币市值
ONEchain _BTC行情
Pepe _数字货币市值
大零币 _以太坊ETH价格
Ethena _比特币行情
Internet _比特币行情
Solana _BTC行情
Uniswap _加密货币行情
艾达币 _BTC行情
ONEchain _以太坊ETH价格
Sui _比特币
TONToken _比特币行情
达世币 _以太坊ETH价格
Injective _比特币行情
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
币安币 _BTC行情
波场 _数字货币市值
Filecoin _比特币行情
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
波场 _币种排行
USD1 _BTC行情
Sui _BTC行情
ONEchain _比特币
Pepe _BTC行情
KORUB _币种排行