Civic
CVC · 美元计价
$0.02019
-1.90%
≈ ￥0.133254
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.41万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
METABMETAB
|
$644.78 | $648.75 | $634.91 | $116.32万 | — | 0.11% |
| 79 |
ERACaldera
|
$0.0804 | $0.083 | $0.0696 | $436.09万 | $1,171.41万 | 14.53% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.18万 | $13.19亿 | -0.02% |
| 690 |
KGSTKGST
|
$0.011347 | $0.011349 | $0.011239 | $2.24万 | — | 0.54% |
| 350 |
WALWalrus
|
$0.02795 | $0.02857 | $0.02721 | $40.39万 | $3,432.54万 | 0.90% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.62万 | — | -0.47% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 341 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.82万 | $293.46万 | 1.22% |
| 118 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.17万 | $2.14亿 | 0.71% |
| 674 |
VSTBVSTB
|
$131.67 | $134.64 | $129.21 | $4.92万 | — | -1.61% |
| 418 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.04万 | $1,246.62万 | -1.76% |
| 605 |
GNOGnosis
|
$107.34 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.60% |
| 353 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $39.72万 | $377.28万 | 0.76% |
| 629 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -1.07% |
| 403 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.75万 | $583.98万 | -0.79% |
| 536 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.02% |
| 18 |
AVAXAvalanche
|
$8.389 | $8.75 | $8.07 | $3,344.85万 | $34.67亿 | -3.62% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.64万 | $1,383.84万 | -0.68% |
相关站点
共 40 个
THORChain _比特币行情
恒星币 _比特币
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _比特币行情
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
大零币 _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _比特币
Chainlink _BTC行情
Initia _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _加密货币行情
Gram _币种排行
Prometeus _以太坊ETH价格
Hyperliquid _数字货币市值
Official _数字货币市值
KORUB _BTC行情
Holo _币种排行
BEAMX _币种排行
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
Gram _数字货币市值
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
大零币 _币种排行
BEB _加密货币行情
RWUSD _比特币行情
Binance _BTC行情
RWUSD _比特币行情
以太坊 _加密货币行情
BFUSD _数字货币市值
PAX Gold _BTC行情
牛来 _BTC行情