Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
METABMETAB
|
$628.98 | $653.49 | $623.64 | $111.72万 | — | -3.14% |
| 33 |
ERACaldera
|
$0.0953 | $0.1026 | $0.0814 | $1,331.05万 | $1,256.91万 | 9.92% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -2.17% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 317 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $41.98万 | — | 0.03% |
| 428 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.18万 | $3,528.63万 | -3.00% |
| 680 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $3.68万 | $3,557.83万 | -1.73% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 483 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.67万 | $306.59万 | 0.64% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $182.41万 | $2.21亿 | -5.30% |
| 656 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.29万 | — | -2.93% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.64万 | $1,275.35万 | -2.45% |
| 516 |
GNOGnosis
|
$108.93 | $115.94 | $104.18 | $16.29万 | $2.79亿 | 2.29% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -2.23% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.68% |
| 482 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.67万 | $586.61万 | -2.19% |
| 508 |
EDENOpenEden
|
$0.04593 | $0.04731 | $0.04479 | $17.07万 | $861.23万 | -2.55% |
| 28 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $1,862.60万 | $36.72亿 | -1.39% |
| 470 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.72万 | $1,420.81万 | -0.34% |