Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
METABMETAB
|
$646.04 | $649.58 | $634.91 | $130.52万 | — | 0.49% |
| 50 |
ERACaldera
|
$0.0902 | $0.0927 | $0.0722 | $861.91万 | $1,171.41万 | 23.22% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.34% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.48万 | $13.19亿 | 0.00% |
| 689 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.27万 | — | 0.04% |
| 345 |
WALWalrus
|
$0.02758 | $0.02857 | $0.02721 | $41.60万 | $3,432.54万 | -1.36% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.74万 | $3,635.06万 | -3.73% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 382 |
PORTALPortal
|
$0.01226 | $0.01268 | $0.01194 | $35.27万 | $293.46万 | 0.74% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $215.07万 | $2.14亿 | -1.06% |
| 672 |
VSTBVSTB
|
$134.43 | $134.96 | $129.21 | $5.43万 | — | 0.84% |
| 404 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -3.67% |
| 611 |
GNOGnosis
|
$109 | $110.75 | $103.68 | $11.66万 | $2.73亿 | -1.56% |
| 351 |
ONGOntology Gas
|
$0.06146 | $0.06453 | $0.06137 | $40.45万 | $377.28万 | -2.75% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -2.03% |
| 403 |
HEIHeima
|
$0.0862 | $0.092 | $0.086 | $32.34万 | $583.98万 | -3.15% |
| 580 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $14.83万 | $848.99万 | -0.85% |
| 20 |
AVAXAvalanche
|
$8.443 | $8.55 | $8.07 | $3,112.18万 | $34.67亿 | -0.25% |
| 475 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.61万 | $1,383.84万 | -2.36% |
相关站点
共 40 个
Aave _数字货币市值
Ethena USDe _数字货币市值
比特现金 _加密货币行情
Aster _数字货币市值
Tether Gold _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
Midnight _币种排行
Holo _币种排行
USD1 _币种排行
MegaETH _数字货币市值
Sophon _比特币行情
QQQB _币种排行
Injective _比特币
Hyperliquid _币种排行
Filecoin _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
Polygon _加密货币行情
QQQB _数字货币市值
Gram _加密货币行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
BFUSD _加密货币行情
以太坊 _比特币
Pyth Network _加密货币行情
BEB _比特币行情
Injective _比特币
Pump.fun _比特币
艾达币 _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
BENQI _加密货币行情
First Digital _比特币行情
NFPrompt _加密货币行情
StraitsX USD _BTC行情
Quant _以太坊ETH价格
USD1 _加密货币行情
Caldera _币种排行