SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METABMETAB
|
$648.61 | $649.58 | $634.91 | $127.22万 | — | 0.46% |
| 59 |
ERACaldera
|
$0.0877 | $0.0892 | $0.0721 | $657.61万 | $1,171.41万 | 20.80% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.71万 | $1,086.19万 | -0.33% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.06万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011272 | $0.01135 | $0.01124 | $2.03万 | — | 0.25% |
| 345 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $41.37万 | $3,432.54万 | -0.29% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.33% |
| 454 |
ADBEBADBEB
|
$236.12 | $240.06 | $232.12 | $26.71万 | — | -0.74% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.42万 | $293.46万 | 0.24% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $214.63万 | $2.14亿 | 0.35% |
| 672 |
VSTBVSTB
|
$134.13 | $134.64 | $129.21 | $5.37万 | — | 0.13% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -1.76% |
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.82万 | $2.73亿 | -1.20% |
| 350 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $39.88万 | $377.28万 | -1.03% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.16% |
| 405 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.22万 | $583.98万 | -1.02% |
| 555 |
EDENOpenEden
|
$0.04713 | $0.04772 | $0.04573 | $17.13万 | $848.99万 | 0.75% |
| 19 |
AVAXAvalanche
|
$8.498 | $8.61 | $8.07 | $3,178.24万 | $34.67亿 | -1.26% |
| 473 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.17万 | $1,383.84万 | -0.67% |
相关站点
共 40 个
NBISB _比特币
波场 _加密货币行情
Plasma _比特币
Internet _比特币
Plasma _币种排行
BEB _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _币种排行
Midnight _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Act I : The _比特币行情
Caldera _比特币行情
USD1 _比特币行情
NFPrompt _币种排行
瑞波币 _加密货币行情
Internet _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _比特币行情
Quant _比特币行情
LayerZero _比特币行情
Bubblemaps _加密货币行情
Solana _数字货币市值
币安币 _比特币行情
Uniswap _币种排行
QQQB _比特币
AMDB _币种排行
莱特币 _数字货币市值
达世币 _币种排行
Shiba Inu _以太坊ETH价格
EUR _BTC行情
BFUSD _加密货币行情
Quant _BTC行情
Particle _比特币行情
币安币 _以太坊ETH价格
瑞波币 _加密货币行情