Falcon Finance
FF · 美元计价
$0.08619
-1.27%
≈ ￥0.568854
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.0873
24H 成交量$41.76万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
METABMETAB
|
$649.56 | $649.58 | $634.91 | $124.95万 | — | 0.52% |
| 62 |
ERACaldera
|
$0.0886 | $0.0892 | $0.0721 | $640.91万 | $1,171.41万 | 22.04% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | -0.33% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.36万 | $13.19亿 | -0.01% |
| 691 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.07% |
| 345 |
WALWalrus
|
$0.02781 | $0.02857 | $0.02721 | $41.29万 | $3,432.54万 | -0.93% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.53% |
| 453 |
ADBEBADBEB
|
$236.4 | $240.06 | $232.12 | $26.74万 | — | -0.61% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.43万 | $293.46万 | 0.16% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.25万 | $2.14亿 | -0.35% |
| 672 |
VSTBVSTB
|
$133.87 | $134.64 | $129.21 | $5.32万 | — | 0.09% |
| 408 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -1.76% |
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.84万 | $2.73亿 | -0.98% |
| 350 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $39.90万 | $377.28万 | -1.36% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.16% |
| 403 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.29万 | $583.98万 | -1.24% |
| 555 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $17.14万 | $848.99万 | 0.43% |
| 19 |
AVAXAvalanche
|
$8.487 | $8.62 | $8.07 | $3,178.83万 | $34.67亿 | -1.54% |
| 472 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.26万 | $1,383.84万 | -1.34% |
相关站点
共 40 个
Aptos _比特币行情
Solana _数字货币市值
恒星币 _币种排行
大零币 _以太坊ETH价格
USD1 _加密货币行情
达世币 _加密货币行情
牛来 _比特币行情
Aptos _比特币行情
Pepe _BTC行情
Ethena USDe _以太坊ETH价格
BENQI _加密货币行情
LayerZero _币种排行
SNXXB _以太坊ETH价格
Shiba Inu _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Arbitrum _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Render _比特币
Near Protocol _以太坊ETH价格
Sophon _币种排行
Ondo _BTC行情
SOXSB _数字货币市值
Particle _比特币
NBISB _数字货币市值
牛来 _BTC行情
Aave _数字货币市值
恒星币 _BTC行情
Aptos _比特币行情
Holo _比特币行情
比特现金 _比特币
Uniswap _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _比特币
TQQQB _以太坊ETH价格
Act I : The _加密货币行情
Ether.fi _加密货币行情
USD.AI _以太坊ETH价格