FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
METABMETAB
|
$645.57 | $649.58 | $634.91 | $128.89万 | — | 0.19% |
| 57 |
ERACaldera
|
$0.0869 | $0.0896 | $0.0722 | $734.90万 | $1,171.41万 | 18.72% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $19.09万 | $1,086.19万 | -1.33% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $687.81万 | $13.19亿 | -0.01% |
| 688 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.27万 | — | 0.05% |
| 345 |
WALWalrus
|
$0.02758 | $0.02857 | $0.02721 | $41.18万 | $3,432.54万 | -1.68% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.13% |
| 455 |
ADBEBADBEB
|
$235.41 | $240.06 | $232.12 | $26.72万 | — | -1.22% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 377 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $35.91万 | $293.46万 | 0.65% |
| 109 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $214.70万 | $2.14亿 | -1.41% |
| 673 |
VSTBVSTB
|
$134.41 | $134.70 | $129.21 | $5.46万 | — | 0.53% |
| 404 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $32.21万 | $1,246.62万 | -3.35% |
| 609 |
GNOGnosis
|
$108.45 | $110.75 | $103.68 | $11.83万 | $2.73亿 | -1.77% |
| 352 |
ONGOntology Gas
|
$0.06177 | $0.06453 | $0.06137 | $40.41万 | $377.28万 | -2.17% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.22万 | $1,720.07万 | -2.21% |
| 405 |
HEIHeima
|
$0.0869 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -2.69% |
| 576 |
EDENOpenEden
|
$0.04686 | $0.04772 | $0.04573 | $15.13万 | $848.99万 | -0.45% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.55 | $8.07 | $3,142.97万 | $34.67亿 | -0.93% |
| 477 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.75万 | $1,383.84万 | -2.68% |
相关站点
共 40 个
MegaETH _数字货币市值
LayerZero _比特币行情
Aptos _比特币行情
Particle _比特币行情
EUR _币种排行
Artificial _数字货币市值
Official _以太坊ETH价格
币安币 _BTC行情
币安币 _比特币
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
BENQI _数字货币市值
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
恒星币 _比特币
USDC _数字货币市值
Aave _BTC行情
Aptos _比特币行情
Wrapped _比特币
Hedera _数字货币市值
EUR _加密货币行情
Particle _比特币
LayerZero _币种排行
BFUSD _BTC行情
USDC _币种排行
Sui _加密货币行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Official _币种排行
Aptos _以太坊ETH价格
Shiba Inu _BTC行情
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Solana _数字货币市值
SOXSB _比特币行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
MegaETH _BTC行情