Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
METABMETAB
|
$645.32 | $648.75 | $634.91 | $114.60万 | — | 0.45% |
| 79 |
ERACaldera
|
$0.0803 | $0.083 | $0.0696 | $429.95万 | $1,171.41万 | 15.04% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.24万 | $1,086.19万 | 0.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.64万 | $13.19亿 | -0.02% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.23万 | — | 0.57% |
| 341 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $41.94万 | $3,432.54万 | 0.97% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 464 |
ADBEBADBEB
|
$236.5 | $240.06 | $232.12 | $26.46万 | — | -0.45% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $194.27万 | $2.14亿 | 1.43% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
| 605 |
GNOGnosis
|
$107.51 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.44% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.64% |
| 630 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $10.12万 | $1,720.07万 | -0.68% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.66万 | $583.98万 | -0.45% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.65% |
| 18 |
AVAXAvalanche
|
$8.435 | $8.75 | $8.07 | $3,350.40万 | $34.67亿 | -2.70% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,383.84万 | 0.00% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _以太坊ETH价格
LayerZero _币种排行
BFUSD _加密货币行情
Quant _BTC行情
Polkadot _币种排行
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Sui _比特币
Aave _BTC行情
Ether.fi _比特币
ONEchain _数字货币市值
Quant _数字货币市值
NFPrompt _数字货币市值
RWUSD _数字货币市值
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Gram _币种排行
Solana _比特币行情
Sui _加密货币行情
Hedera _比特币行情
Avalanche _加密货币行情
Particle _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _币种排行
Caldera _以太坊ETH价格
波场 _比特币行情
Render _币种排行
Arbitrum _比特币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
币安币 _BTC行情
AMDB _加密货币行情
Chainlink _比特币
Plasma _BTC行情
Worldcoin _币种排行
达世币 _数字货币市值
AMDB _币种排行