io.net
IO · 美元计价
$0.1153
-0.78%
≈ ￥0.76098
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
METABMETAB
|
$646.01 | $648.75 | $634.91 | $113.66万 | — | 0.30% |
| 81 |
ERACaldera
|
$0.0805 | $0.083 | $0.0693 | $400.12万 | $1,171.41万 | 14.18% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011338 | $0.011341 | $0.011239 | $2.23万 | — | 0.66% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.66万 | $3,432.54万 | -0.64% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.35% |
| 460 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $293.46万 | 2.80% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.68万 | $2.14亿 | 1.08% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.96% |
| 604 |
GNOGnosis
|
$107.67 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.26% |
| 359 |
ONGOntology Gas
|
$0.06304 | $0.06453 | $0.06137 | $39.44万 | $377.28万 | 2.19% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $1,720.07万 | -1.26% |
| 396 |
HEIHeima
|
$0.0888 | $0.092 | $0.0869 | $33.44万 | $583.98万 | 0.00% |
| 534 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.73% |
| 17 |
AVAXAvalanche
|
$8.404 | $8.75 | $8.07 | $3,416.86万 | $34.67亿 | -2.92% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 0.35% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gram _比特币行情
Plasma _BTC行情
Aptos _加密货币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Ether.fi _币种排行
大零币 _BTC行情
United Stables _数字货币市值
Render _数字货币市值
Tether Gold _币种排行
牛来 _加密货币行情
BitTensor _币种排行
Internet _币种排行
Pyth Network _比特币行情
大零币 _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _BTC行情
Plasma _比特币
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Sui _比特币行情
Filecoin _比特币
NFPrompt _BTC行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _币种排行
Avalanche _比特币
USD.AI _数字货币市值
Particle _币种排行
THORChain _以太坊ETH价格
莱特币 _币种排行
Filecoin _加密货币行情
Act I : The _BTC行情
比特币 _数字货币市值
恒星币 _比特币行情
USD.AI _BTC行情
狗币 _数字货币市值
Sophon _数字货币市值
比特币 _比特币行情