IOST
IOST · 美元计价
$0.000669
-1.62%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$56.79万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METABMETAB
|
$645.37 | $648.75 | $634.91 | $111.24万 | — | 0.21% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,171.41万 | 13.35% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.61万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011339 | $0.011341 | $0.011239 | $2.23万 | — | 0.67% |
| 351 |
WALWalrus
|
$0.02773 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.68% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
| 460 |
ADBEBADBEB
|
$236.01 | $240.06 | $232.12 | $26.42万 | — | -0.54% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 332 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $43.78万 | $293.46万 | 2.30% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.84万 | $2.14亿 | 1.08% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -0.97% |
| 604 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.99万 | $2.73亿 | -1.74% |
| 359 |
ONGOntology Gas
|
$0.06275 | $0.06453 | $0.06137 | $39.41万 | $377.28万 | 1.74% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.70万 | $1,720.07万 | -1.64% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.25万 | $583.98万 | -0.23% |
| 534 |
EDENOpenEden
|
$0.04677 | $0.04772 | $0.04569 | $19.12万 | $848.99万 | 2.32% |
| 17 |
AVAXAvalanche
|
$8.388 | $8.75 | $8.07 | $3,415.72万 | $34.67亿 | -3.07% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
相关站点
共 40 个
QQQB _比特币
BEB _比特币行情
NFPrompt _BTC行情
狗币 _BTC行情
Aave _比特币行情
Ondo _加密货币行情
SOXSB _比特币行情
Artificial _加密货币行情
Aerodrome _数字货币市值
Near Protocol _比特币
NBISB _币种排行
AMDB _BTC行情
NFPrompt _数字货币市值
Wrapped _以太坊ETH价格
达世币 _比特币行情
Tether Gold _比特币行情
Internet _BTC行情
Ethena _以太坊ETH价格
SOXSB _币种排行
QQQB _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
Wrapped _以太坊ETH价格
Solana _加密货币行情
Aster _比特币行情
PAX Gold _比特币行情
CyberConnect _加密货币行情
Chainlink _加密货币行情
ONEchain _数字货币市值
Official _以太坊ETH价格
达世币 _币种排行
USDC _比特币
Plasma _币种排行
Artificial _数字货币市值
瑞波币 _BTC行情
Pump.fun _BTC行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Midnight _比特币行情
Worldcoin _BTC行情