链数汇
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.31% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$38.52万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ARMB $190.88 +3.13% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Unifi ProtocolUNFI $1.341 -0.08% Memecoin $0.000379 +0.80% MultiversX (Elrond)EGLD $2.907 -3.84% Reef $0.000688 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 METAB METABMETAB $646.37 $649.58 $634.91 $130.65万 — 0.43%
50 ERA ERACaldera $0.0916 $0.0927 $0.0722 $895.28万 $1,171.41万 25.14%
536 ALICE ALICEMy Neighbor Alice $0.1187 $0.1222 $0.117 $19.10万 $1,086.19万 -0.92%
59 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995 $705.08万 $13.19亿 0.00%
688 KGST KGSTKGST $0.011262 $0.01135 $0.01124 $2.28万 — 0.16%
344 WAL WALWalrus $0.02777 $0.02857 $0.02721 $41.88万 $3,432.54万 -0.79%
660 REQ REQRequest $0.0465 $0.0483 $0.0445 $7.94万 $3,635.06万 -3.73%
455 ADBEB ADBEBADBEB $235.54 $240.06 $232.12 $26.73万 — -1.18%
307 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
384 PORTAL PORTALPortal $0.01231 $0.01268 $0.01194 $34.67万 $293.46万 1.57%
111 BONK BONKBonk $0.00000282 $0.00000287 $0.00000272 $215.34万 $2.14亿 -0.35%
672 VSTB VSTBVSTB $134.4 $134.96 $129.21 $5.45万 — 0.81%
404 SAHARA SAHARASahara AI $0.00607 $0.00632 $0.00602 $32.05万 $1,246.62万 -3.04%
612 GNO GNOGnosis $109.24 $110.75 $103.68 $11.69万 $2.73亿 -1.36%
350 ONG ONGOntology Gas $0.06193 $0.06453 $0.06137 $40.39万 $377.28万 -2.89%
633 KNC KNCKyber Network Crystal $0.102 $0.1045 $0.1002 $10.39万 $1,720.07万 -1.73%
407 HEI HEIHeima $0.0869 $0.092 $0.086 $32.02万 $583.98万 -2.58%
581 EDEN EDENOpenEden $0.04716 $0.04772 $0.04573 $14.78万 $848.99万 -0.57%
20 AVAX AVAXAvalanche $8.502 $8.55 $8.07 $3,104.64万 $34.67亿 0.41%
482 MANTRA MANTRAMANTRA $0.00294 $0.00304 $0.00285 $24.21万 $1,383.84万 -1.34%

相关站点

共 40 个
比特现金 _加密货币行情 Particle _比特币行情 Hedera _以太坊ETH价格 Particle _加密货币行情 以太坊 _以太坊ETH价格 USD1 _比特币行情 币安币 _BTC行情 USD1 _BTC行情 Plasma _比特币 Sui _比特币行情 SNXXB _以太坊ETH价格 Binance _加密货币行情 BFUSD _加密货币行情 KORUB _比特币行情 KORUB _比特币 Act I : The _比特币行情 Hedera _币种排行 Pump.fun _数字货币市值 Tether Gold _币种排行 USDC _以太坊ETH价格 Chainlink _加密货币行情 Initia _BTC行情 Polkadot _比特币行情 RWUSD _比特币行情 Worldcoin _以太坊ETH价格 Binance _比特币行情 SOXSB _比特币行情 币安币 _加密货币行情 Filecoin _BTC行情 Quant _BTC行情 Ethena USDe _以太坊ETH价格 Tether Gold _加密货币行情 Internet _以太坊ETH价格 Sophon _加密货币行情 Particle _BTC行情 BEB _加密货币行情 ONEchain _BTC行情 BitTensor _比特币 Solana _加密货币行情 Worldcoin _加密货币行情