Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 83 |
ERACaldera
|
$0.0789 | $0.083 | $0.0693 | $382.40万 | $1,171.41万 | 11.92% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | — | 0.60% |
| 350 |
WALWalrus
|
$0.02765 | $0.02857 | $0.02721 | $40.70万 | $3,432.54万 | -1.14% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.48万 | $3,635.06万 | -3.35% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 330 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $44.14万 | $293.46万 | 1.73% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $188.91万 | $2.14亿 | 0.00% |
| 676 |
VSTBVSTB
|
$131.61 | $134.64 | $129.21 | $4.95万 | — | -1.75% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.76万 | $1,246.62万 | -1.76% |
| 604 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.92万 | $2.73亿 | -2.09% |
| 355 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.67万 | $377.28万 | 1.11% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -1.54% |
| 399 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.07万 | $583.98万 | -0.11% |
| 532 |
EDENOpenEden
|
$0.04667 | $0.04772 | $0.04568 | $19.25万 | $848.99万 | 1.61% |
| 16 |
AVAXAvalanche
|
$8.357 | $8.75 | $8.07 | $3,476.99万 | $34.67亿 | -3.18% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.00% |
相关站点
共 40 个
SNXXB _数字货币市值
Binance _比特币行情
Gram _比特币行情
USD.AI _加密货币行情
SNXXB _数字货币市值
BitTensor _比特币
狗币 _比特币
USD.AI _以太坊ETH价格
SOXSB _数字货币市值
USD.AI _BTC行情
TQQQB _比特币
Act I : The _加密货币行情
Hedera _数字货币市值
Avalanche _比特币行情
BENQI _BTC行情
Injective _比特币
Holo _币种排行
KORUB _以太坊ETH价格
BENQI _比特币行情
Pyth Network _数字货币市值
Tether Gold _币种排行
恒星币 _BTC行情
PAX Gold _数字货币市值
USDC _数字货币市值
Aster _币种排行
ONEchain _数字货币市值
以太坊 _BTC行情
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
波场 _比特币
恒星币 _加密货币行情
Internet _比特币
比特币 _数字货币市值
Initia _比特币行情
波场 _比特币行情
First Digital _BTC行情
Binance _比特币
TONToken _数字货币市值
Hedera _加密货币行情
KORUB _比特币