USDEB
USDEB · 美元计价
$6.19
-0.16%
≈ ￥40.854
(-$0.01)
更新于 2026-11-13 19:35:02
24H 最高$6.39
24H 最低$5.77
今日开盘$6.2
24H 成交量$6.95万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
METABMETAB
|
$627.72 | $630.85 | $619.64 | $126.24万 | — | -0.26% |
| 46 |
ERACaldera
|
$0.0777 | $0.1012 | $0.0766 | $1,102.62万 | $1,324.81万 | -17.60% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1174 | $0.1117 | $15.93万 | $1,061.70万 | -0.26% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.14万 | $13.19亿 | 0.00% |
| 199 |
KGSTKGST
|
$0.011136 | $0.011271 | $0.010188 | $89.06万 | — | -1.19% |
| 243 |
WALWalrus
|
$0.0265 | $0.02705 | $0.02551 | $60.02万 | $3,321.45万 | -1.74% |
| 617 |
REQRequest
|
$0.0463 | $0.0464 | $0.0448 | $3.48万 | $3,506.19万 | 1.54% |
| 624 |
ADBEBADBEB
|
$239.46 | $240.92 | $234.25 | $2.31万 | — | 1.41% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 455 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.00% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.28万 | $2.04亿 | 0.00% |
| 618 |
VSTBVSTB
|
$134.3 | $136.27 | $129.09 | $3.41万 | — | 1.50% |
| 259 |
SAHARASahara AI
|
$0.00583 | $0.00595 | $0.00561 | $53.73万 | $1,190.13万 | -1.69% |
| 562 |
GNOGnosis
|
$104.5 | $110.19 | $102.00 | $11.30万 | $2.82亿 | -4.04% |
| 463 |
ONGOntology Gas
|
$0.06213 | $0.06291 | $0.0593 | $21.22万 | $367.06万 | 2.24% |
| 514 |
KNCKyber Network Crystal
|
$0.1033 | $0.1047 | $0.0994 | $15.90万 | $1,723.33万 | 0.78% |
| 403 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $28.09万 | $559.49万 | -0.47% |
| 311 |
EDENOpenEden
|
$0.04644 | $0.04728 | $0.0445 | $40.29万 | $838.40万 | 1.62% |
| 30 |
AVAXAvalanche
|
$8.408 | $8.50 | $8.00 | $2,021.77万 | $35.19亿 | -0.62% |
| 182 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $102.28万 | $1,370.15万 | -7.61% |