Xai Games
XAI · 美元计价
$0.00621
-0.16%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00622
24H 成交量$12.59万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METABMETAB
|
$648.61 | $649.58 | $634.91 | $127.22万 | — | 0.46% |
| 59 |
ERACaldera
|
$0.0877 | $0.0892 | $0.0721 | $657.61万 | $1,171.41万 | 20.80% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.71万 | $1,086.19万 | -0.33% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.06万 | $13.19亿 | -0.01% |
| 690 |
KGSTKGST
|
$0.011272 | $0.01135 | $0.01124 | $2.03万 | — | 0.25% |
| 345 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $41.37万 | $3,432.54万 | -0.29% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.33% |
| 454 |
ADBEBADBEB
|
$236.12 | $240.06 | $232.12 | $26.71万 | — | -0.74% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.42万 | $293.46万 | 0.24% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $214.63万 | $2.14亿 | 0.35% |
| 672 |
VSTBVSTB
|
$134.13 | $134.64 | $129.21 | $5.37万 | — | 0.13% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -1.76% |
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.82万 | $2.73亿 | -1.20% |
| 350 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $39.88万 | $377.28万 | -1.03% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.16% |
| 405 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.22万 | $583.98万 | -1.02% |
| 555 |
EDENOpenEden
|
$0.04713 | $0.04772 | $0.04573 | $17.13万 | $848.99万 | 0.75% |
| 19 |
AVAXAvalanche
|
$8.498 | $8.61 | $8.07 | $3,178.24万 | $34.67亿 | -1.26% |
| 473 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.17万 | $1,383.84万 | -0.67% |
相关站点
共 40 个
ONEchain _比特币行情
达世币 _币种排行
SNXXB _加密货币行情
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Pyth Network _比特币
Aster _BTC行情
KORUB _币种排行
AMDB _比特币
QQQB _比特币行情
恒星币 _比特币行情
Tether Gold _BTC行情
MegaETH _比特币行情
Artificial _BTC行情
Ripple USD _比特币行情
Pepe _比特币
Pump.fun _数字货币市值
RWUSD _BTC行情
Initia _币种排行
Injective _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _币种排行
艾达币 _加密货币行情
Injective _以太坊ETH价格
Aave _BTC行情
Act I : The _以太坊ETH价格
Prometeus _数字货币市值
Initia _币种排行
Sophon _BTC行情
Binance _加密货币行情
United Stables _比特币行情
Ondo _BTC行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _比特币
First Digital _BTC行情
Artificial _币种排行
Polkadot _数字货币市值
USD.AI _BTC行情